시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	122,200	1,000	- 0.81%	3,898	478
10:26	122,400	800	- 0.65%	3,796	465
10:25	122,400	800	- 0.65%	3,794	465
10:24	122,400	800	- 0.65%	3,659	449
10:23	122,600	600	- 0.49%	3,658	449
10:22	122,500	700	- 0.57%	3,609	443
10:21	122,500	700	- 0.57%	3,595	441
10:20	122,500	700	- 0.57%	3,592	440
10:19	122,500	700	- 0.57%	3,590	440
10:18	122,500	700	- 0.57%	3,578	439