시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	122,400	800	- 0.65%	5,474	671
10:37	122,400	800	- 0.65%	5,472	670
10:35	122,300	900	- 0.73%	5,343	655
10:34	122,500	700	- 0.57%	5,280	647
10:33	122,500	700	- 0.57%	5,261	645
10:32	122,500	700	- 0.57%	5,260	645
10:31	122,500	700	- 0.57%	5,249	643
10:30	122,300	900	- 0.73%	4,843	594
10:29	122,300	900	- 0.73%	4,787	587
10:28	122,200	1,000	- 0.81%	4,772	585