시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	122,600	600	- 0.49%	10,472	1,282
11:31	122,500	700	- 0.57%	10,466	1,282
11:30	122,600	600	- 0.49%	10,464	1,281
11:29	122,500	700	- 0.57%	10,463	1,281
11:28	122,400	800	- 0.65%	10,344	1,267
11:27	122,300	900	- 0.73%	10,300	1,261
11:26	123,000	200	- 0.16%	10,294	1,261
11:24	122,300	900	- 0.73%	8,450	1,035
11:23	122,300	900	- 0.73%	8,449	1,035
11:22	122,400	800	- 0.65%	8,441	1,034