시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	122,400	800	- 0.65%	10,657	1,305
11:42	122,400	800	- 0.65%	10,653	1,304
11:41	122,400	800	- 0.65%	10,652	1,304
11:40	122,400	800	- 0.65%	10,597	1,298
11:39	122,500	700	- 0.57%	10,525	1,289
11:38	122,500	700	- 0.57%	10,524	1,289
11:37	122,500	700	- 0.57%	10,521	1,288
11:36	122,500	700	- 0.57%	10,519	1,288
11:35	122,500	700	- 0.57%	10,485	1,284
11:34	122,600	600	- 0.49%	10,482	1,284