시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	122,300	900	- 0.73%	11,668	1,429
11:52	122,400	800	- 0.65%	11,498	1,408
11:51	122,400	800	- 0.65%	11,481	1,406
11:50	122,400	800	- 0.65%	11,480	1,406
11:49	122,400	800	- 0.65%	11,465	1,404
11:48	122,400	800	- 0.65%	11,463	1,404
11:47	122,400	800	- 0.65%	11,441	1,401
11:46	122,400	800	- 0.65%	10,724	1,313
11:45	122,400	800	- 0.65%	10,714	1,312
11:44	122,400	800	- 0.65%	10,663	1,306