시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	122,300	900	- 0.73%	13,240	1,621
12:25	122,300	900	- 0.73%	13,234	1,620
12:24	122,300	900	- 0.73%	13,209	1,617
12:23	122,300	900	- 0.73%	13,204	1,616
12:22	122,300	900	- 0.73%	13,187	1,614
12:21	122,300	900	- 0.73%	13,181	1,614
12:20	122,200	1,000	- 0.81%	13,014	1,593
12:19	122,200	1,000	- 0.81%	12,990	1,590
12:18	122,200	1,000	- 0.81%	12,723	1,558
12:17	122,200	1,000	- 0.81%	12,587	1,541