시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,400	800	- 0.65%	8,436	1,033
11:19	122,400	800	- 0.65%	8,430	1,032
11:18	122,400	800	- 0.65%	8,314	1,018
11:17	122,400	800	- 0.65%	8,268	1,013
11:16	122,400	800	- 0.65%	8,263	1,012
11:15	122,400	800	- 0.65%	8,254	1,011
11:14	122,400	800	- 0.65%	8,247	1,010
11:13	122,400	800	- 0.65%	8,246	1,010
11:12	122,400	800	- 0.65%	8,178	1,002
11:11	122,400	800	- 0.65%	8,177	1,001