시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	122,200	1,000	- 0.81%	12,291	1,505
12:12	122,200	1,000	- 0.81%	12,281	1,504
12:11	122,200	1,000	- 0.81%	12,248	1,500
12:10	122,200	1,000	- 0.81%	12,129	1,485
12:09	122,200	1,000	- 0.81%	12,119	1,484
12:08	122,200	1,000	- 0.81%	12,062	1,477
12:07	122,200	1,000	- 0.81%	12,031	1,473
12:06	122,200	1,000	- 0.81%	12,028	1,473
12:05	122,200	1,000	- 0.81%	11,999	1,469
12:04	122,200	1,000	- 0.81%	11,977	1,466