시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	122,300	900	- 0.73%	13,204	1,616
12:22	122,300	900	- 0.73%	13,187	1,614
12:21	122,300	900	- 0.73%	13,181	1,614
12:20	122,200	1,000	- 0.81%	13,014	1,593
12:19	122,200	1,000	- 0.81%	12,990	1,590
12:18	122,200	1,000	- 0.81%	12,723	1,558
12:17	122,200	1,000	- 0.81%	12,587	1,541
12:16	122,200	1,000	- 0.81%	12,536	1,535
12:15	122,200	1,000	- 0.81%	12,367	1,514
12:14	122,200	1,000	- 0.81%	12,322	1,509