시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	122,600	600	- 0.49%	6,703	821
10:50	122,300	900	- 0.73%	5,736	703
10:49	122,300	900	- 0.73%	5,728	702
10:48	122,300	900	- 0.73%	5,665	694
10:47	122,300	900	- 0.73%	5,599	686
10:46	122,300	900	- 0.73%	5,596	686
10:45	122,200	1,000	- 0.81%	5,545	679
10:44	122,200	1,000	- 0.81%	5,543	679
10:43	122,200	1,000	- 0.81%	5,542	679
10:42	122,300	900	- 0.73%	5,534	678