시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	122,100	1,100	- 0.89%	18,409	2,253
14:18	122,200	1,000	- 0.81%	18,401	2,252
14:17	122,200	1,000	- 0.81%	18,395	2,251
14:16	122,200	1,000	- 0.81%	18,390	2,250
14:15	122,200	1,000	- 0.81%	18,388	2,250
14:14	122,200	1,000	- 0.81%	18,371	2,248
14:13	122,200	1,000	- 0.81%	18,333	2,243
14:12	122,200	1,000	- 0.81%	18,326	2,243
14:11	122,200	1,000	- 0.81%	18,293	2,239
14:10	122,200	1,000	- 0.81%	18,169	2,223