시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,400	30	- 0.55%	96,063	519
12:17	5,400	30	- 0.55%	96,033	519
12:16	5,390	40	- 0.74%	96,032	519
12:15	5,390	40	- 0.74%	95,731	517
12:13	5,390	40	- 0.74%	95,681	517
12:10	5,370	60	- 1.11%	95,645	517
12:07	5,350	80	- 1.47%	95,643	517
12:03	5,350	80	- 1.47%	84,956	459
12:02	5,370	60	- 1.11%	84,902	458
12:01	5,365	65	- 1.20%	84,892	458