시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,380	50	- 0.92%	99,382	537
12:39	5,400	30	- 0.55%	99,364	537
12:38	5,370	60	- 1.11%	99,363	537
12:33	5,390	40	- 0.74%	98,329	531
12:30	5,420	10	- 0.18%	97,666	527
12:29	5,420	10	- 0.18%	97,658	527
12:28	5,390	40	- 0.74%	97,132	525
12:24	5,390	40	- 0.74%	97,118	525
12:22	5,400	30	- 0.55%	97,106	524
12:20	5,390	40	- 0.74%	97,089	524