시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,370	60	- 1.11%	101,444	548
13:10	5,370	60	- 1.11%	100,724	544
13:02	5,380	50	- 0.92%	100,711	544
12:58	5,380	50	- 0.92%	100,705	544
12:57	5,370	60	- 1.11%	100,699	544
12:55	5,370	60	- 1.11%	100,396	542
12:52	5,380	50	- 0.92%	99,693	538
12:51	5,380	50	- 0.92%	99,632	538
12:46	5,390	40	- 0.74%	99,562	538
12:45	5,390	40	- 0.74%	99,528	538