시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,360	70	- 1.29%	104,014	562
13:33	5,350	80	- 1.47%	103,961	561
13:29	5,350	80	- 1.47%	103,911	561
13:28	5,360	70	- 1.29%	103,023	556
13:26	5,370	60	- 1.11%	102,281	552
13:18	5,370	60	- 1.11%	102,269	552
13:17	5,360	70	- 1.29%	102,119	551
13:15	5,370	60	- 1.11%	101,707	549
13:14	5,370	60	- 1.11%	101,607	549
13:12	5,360	70	- 1.29%	101,497	548