시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,360	70	- 1.29%	115,436	623
14:02	5,370	60	- 1.11%	115,430	623
13:59	5,380	50	- 0.92%	115,419	623
13:56	5,380	50	- 0.92%	115,399	622
13:55	5,340	90	- 1.66%	110,493	596
13:51	5,350	80	- 1.47%	110,476	596
13:49	5,330	100	- 1.84%	110,434	596
13:48	5,330	100	- 1.84%	110,433	596
13:39	5,340	90	- 1.66%	104,426	564
13:38	5,340	90	- 1.66%	104,410	564