시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,360	70	- 1.29%	115,981	626
14:20	5,360	70	- 1.29%	115,878	625
14:19	5,360	70	- 1.29%	115,783	624
14:17	5,360	70	- 1.29%	115,733	624
14:16	5,360	70	- 1.29%	115,683	624
14:14	5,370	60	- 1.11%	115,557	623
14:13	5,360	70	- 1.29%	115,546	623
14:10	5,360	70	- 1.29%	115,491	623
14:09	5,360	70	- 1.29%	115,490	623
14:08	5,360	70	- 1.29%	115,486	623