시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,360	70	- 1.29%	121,725	656
14:44	5,370	60	- 1.11%	121,700	656
14:42	5,370	60	- 1.11%	121,698	656
14:41	5,360	70	- 1.29%	121,492	655
14:36	5,370	60	- 1.11%	121,413	655
14:32	5,360	70	- 1.29%	118,412	639
14:30	5,360	70	- 1.29%	118,406	639
14:29	5,370	60	- 1.11%	117,901	636
14:26	5,350	80	- 1.47%	116,153	626
14:24	5,350	80	- 1.47%	116,111	626