시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,440	10	+ 0.18%	8,143	44
09:09	5,460	30	+ 0.55%	8,078	44
09:07	5,460	30	+ 0.55%	7,426	41
09:05	5,470	40	+ 0.74%	7,425	41
09:04	5,450	20	+ 0.37%	7,337	40
09:03	5,440	10	+ 0.18%	4,436	24
09:02	5,450	20	+ 0.37%	4,430	24
09:01	5,470	40	+ 0.74%	4,050	22
09:00	5,480	50	+ 0.92%	763	4