시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,400	30	- 0.55%	16,770	91
09:20	5,420	10	- 0.18%	16,669	91
09:19	5,410	20	- 0.37%	16,641	91
09:17	5,440	10	+ 0.18%	13,638	74
09:16	5,420	10	- 0.18%	13,586	74
09:15	5,420	10	- 0.18%	13,023	71
09:14	5,460	30	+ 0.55%	8,478	46
09:13	5,450	20	+ 0.37%	8,364	46
09:12	5,450	20	+ 0.37%	8,307	45
09:11	5,440	10	+ 0.18%	8,306	45