시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,440	10	+ 0.18%	31,509	171
09:31	5,430	0	0.00%	31,458	171
09:30	5,440	10	+ 0.18%	31,294	170
09:29	5,400	30	- 0.55%	21,293	116
09:28	5,400	30	- 0.55%	18,359	100
09:27	5,430	0	0.00%	17,247	94
09:26	5,410	20	- 0.37%	17,047	93
09:25	5,430	0	0.00%	16,858	92
09:24	5,430	0	0.00%	16,852	92
09:22	5,430	0	0.00%	16,841	92