시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,400	30	- 0.55%	39,426	214
09:41	5,420	10	- 0.18%	36,625	199
09:40	5,420	10	- 0.18%	36,624	199
09:39	5,390	40	- 0.74%	35,091	191
09:38	5,400	30	- 0.55%	34,140	186
09:37	5,430	0	0.00%	34,002	185
09:36	5,400	30	- 0.55%	34,001	185
09:35	5,410	20	- 0.37%	33,668	183
09:34	5,430	0	0.00%	33,138	180
09:33	5,440	10	+ 0.18%	33,107	180