시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,360	70	- 1.29%	124,045	669
15:04	5,360	70	- 1.29%	124,032	669
15:02	5,360	70	- 1.29%	124,002	669
15:00	5,360	70	- 1.29%	123,997	669
14:58	5,370	60	- 1.11%	123,990	668
14:56	5,370	60	- 1.11%	123,940	668
14:55	5,360	70	- 1.29%	123,779	667
14:54	5,360	70	- 1.29%	123,164	664
14:53	5,360	70	- 1.29%	122,154	659
14:51	5,360	70	- 1.29%	121,963	658