시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,410	20	- 0.37%	44,117	239
09:52	5,410	20	- 0.37%	44,114	239
09:51	5,400	30	- 0.55%	43,300	235
09:50	5,410	20	- 0.37%	42,976	233
09:49	5,410	20	- 0.37%	41,478	225
09:48	5,420	10	- 0.18%	41,476	225
09:47	5,410	20	- 0.37%	41,253	224
09:46	5,390	40	- 0.74%	40,214	218
09:45	5,400	30	- 0.55%	40,114	218
09:44	5,400	30	- 0.55%	39,527	215