시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,400	30	- 0.55%	50,267	273
10:02	5,400	30	- 0.55%	50,265	273
10:01	5,410	20	- 0.37%	50,085	272
10:00	5,400	30	- 0.55%	49,147	266
09:59	5,400	30	- 0.55%	47,876	260
09:58	5,390	40	- 0.74%	47,864	260
09:57	5,400	30	- 0.55%	45,184	245
09:56	5,400	30	- 0.55%	45,183	245
09:55	5,390	40	- 0.74%	45,178	245
09:54	5,400	30	- 0.55%	44,580	242