시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,380	50	- 0.92%	53,112	288
10:15	5,380	50	- 0.92%	53,044	287
10:14	5,380	50	- 0.92%	53,037	287
10:12	5,380	50	- 0.92%	52,937	287
10:11	5,390	40	- 0.74%	51,561	279
10:09	5,400	30	- 0.55%	50,805	275
10:08	5,400	30	- 0.55%	50,803	275
10:07	5,400	30	- 0.55%	50,801	275
10:05	5,390	40	- 0.74%	50,799	275
10:04	5,400	30	- 0.55%	50,671	275