시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,370	60	- 1.11%	55,491	301
10:26	5,370	60	- 1.11%	55,485	301
10:25	5,370	60	- 1.11%	55,333	300
10:24	5,370	60	- 1.11%	55,322	300
10:22	5,370	60	- 1.11%	55,288	300
10:21	5,370	60	- 1.11%	54,317	294
10:20	5,380	50	- 0.92%	54,271	294
10:19	5,370	60	- 1.11%	54,270	294
10:18	5,380	50	- 0.92%	53,240	289
10:17	5,390	40	- 0.74%	53,122	288