시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,370	60	- 1.11%	58,363	316
10:40	5,370	60	- 1.11%	58,360	316
10:39	5,370	60	- 1.11%	57,998	314
10:38	5,360	70	- 1.29%	57,782	313
10:36	5,370	60	- 1.11%	57,340	311
10:34	5,370	60	- 1.11%	57,072	309
10:33	5,370	60	- 1.11%	57,070	309
10:32	5,360	70	- 1.29%	57,068	309
10:31	5,370	60	- 1.11%	56,064	304
10:30	5,370	60	- 1.11%	55,865	303