시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,350	80	- 1.47%	61,019	330
10:50	5,360	70	- 1.29%	59,075	320
10:49	5,360	70	- 1.29%	59,074	320
10:48	5,360	70	- 1.29%	59,071	320
10:47	5,360	70	- 1.29%	59,061	320
10:46	5,360	70	- 1.29%	59,059	320
10:45	5,360	70	- 1.29%	59,058	320
10:44	5,360	70	- 1.29%	59,053	320
10:43	5,360	70	- 1.29%	59,041	320
10:42	5,360	70	- 1.29%	58,801	318