시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,370	60	- 1.11%	69,800	377
11:05	5,370	60	- 1.11%	69,780	377
11:03	5,370	60	- 1.11%	69,768	377
11:02	5,380	50	- 0.92%	69,758	377
11:01	5,370	60	- 1.11%	67,710	366
11:00	5,370	60	- 1.11%	67,262	364
10:58	5,390	40	- 0.74%	66,433	359
10:55	5,390	40	- 0.74%	66,403	359
10:54	5,340	90	- 1.66%	61,817	334
10:53	5,360	70	- 1.29%	61,222	331