시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,370	60	- 1.11%	76,882	415
11:18	5,370	60	- 1.11%	76,812	415
11:15	5,370	60	- 1.11%	76,431	413
11:14	5,370	60	- 1.11%	76,430	413
11:13	5,370	60	- 1.11%	76,425	413
11:12	5,370	60	- 1.11%	70,043	379
11:11	5,370	60	- 1.11%	70,032	379
11:10	5,370	60	- 1.11%	69,932	378
11:09	5,370	60	- 1.11%	69,929	378
11:07	5,360	70	- 1.29%	69,830	378