시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,390	40	- 0.74%	79,817	431
11:36	5,350	80	- 1.47%	79,816	431
11:35	5,390	40	- 0.74%	79,807	431
11:29	5,390	40	- 0.74%	79,797	431
11:28	5,390	40	- 0.74%	79,790	431
11:27	5,390	40	- 0.74%	79,788	431
11:24	5,370	60	- 1.11%	77,067	416
11:23	5,400	30	- 0.55%	76,954	416
11:22	5,400	30	- 0.55%	76,951	416
11:21	5,360	70	- 1.29%	76,950	416