시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,370	60	- 1.11%	84,887	458
11:57	5,360	70	- 1.29%	84,879	458
11:54	5,370	60	- 1.11%	84,876	458
11:53	5,360	70	- 1.29%	84,874	458
11:52	5,350	80	- 1.47%	84,769	458
11:51	5,360	70	- 1.29%	84,734	458
11:50	5,370	60	- 1.11%	84,714	457
11:47	5,380	50	- 0.92%	84,694	457
11:45	5,350	80	- 1.47%	84,692	457
11:43	5,350	80	- 1.47%	80,838	437