시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	90	- 1.66%	128,990	695
15:19	5,360	70	- 1.29%	126,338	681
15:18	5,350	80	- 1.47%	126,310	681
15:17	5,360	70	- 1.29%	126,286	681
15:16	5,360	70	- 1.29%	126,223	680
15:15	5,360	70	- 1.29%	126,061	680
15:12	5,350	80	- 1.47%	125,182	675
15:11	5,360	70	- 1.29%	124,662	672
15:10	5,360	70	- 1.29%	124,660	672
15:06	5,365	65	- 1.20%	124,055	669