시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,100	900	- 0.92%	1,119,656	108,805
13:59	97,100	900	- 0.92%	1,119,281	108,768
13:58	97,000	1,000	- 1.02%	1,118,374	108,680
13:57	97,000	1,000	- 1.02%	1,117,553	108,601
13:56	97,000	1,000	- 1.02%	1,116,852	108,533
13:55	97,100	900	- 0.92%	1,113,652	108,222
13:54	97,100	900	- 0.92%	1,112,984	108,157
13:53	97,000	1,000	- 1.02%	1,111,507	108,014
13:52	97,000	1,000	- 1.02%	1,109,718	107,841
13:51	97,100	900	- 0.92%	1,107,414	107,617