시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,800	1,200	- 1.22%	1,143,837	111,147
14:09	96,700	1,300	- 1.33%	1,142,419	111,010
14:08	96,700	1,300	- 1.33%	1,138,361	110,618
14:07	96,800	1,200	- 1.22%	1,134,777	110,271
14:06	96,900	1,100	- 1.12%	1,134,162	110,211
14:05	96,800	1,200	- 1.22%	1,133,304	110,128
14:04	96,900	1,100	- 1.12%	1,131,406	109,945
14:03	97,000	1,000	- 1.02%	1,126,535	109,473
14:02	97,100	900	- 0.92%	1,124,947	109,318
14:01	97,200	800	- 0.82%	1,124,057	109,232