시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,800	1,200	- 1.22%	1,172,742	113,944
14:19	96,900	1,100	- 1.12%	1,172,010	113,873
14:18	96,800	1,200	- 1.22%	1,168,488	113,531
14:17	96,800	1,200	- 1.22%	1,158,284	112,544
14:16	96,700	1,300	- 1.33%	1,157,298	112,449
14:15	96,800	1,200	- 1.22%	1,156,845	112,405
14:14	96,700	1,300	- 1.33%	1,154,589	112,187
14:13	96,800	1,200	- 1.22%	1,151,187	111,858
14:12	96,800	1,200	- 1.22%	1,150,492	111,791
14:11	96,600	1,400	- 1.43%	1,146,366	111,392