시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,200	800	- 0.82%	1,212,143	117,762
14:29	97,200	800	- 0.82%	1,211,165	117,667
14:28	96,900	1,100	- 1.12%	1,199,339	116,520
14:27	96,900	1,100	- 1.12%	1,189,349	115,551
14:26	96,700	1,300	- 1.33%	1,183,749	115,009
14:25	96,700	1,300	- 1.33%	1,181,969	114,837
14:24	96,800	1,200	- 1.22%	1,178,897	114,540
14:23	96,800	1,200	- 1.22%	1,178,073	114,460
14:22	96,900	1,100	- 1.12%	1,176,550	114,313
14:21	96,900	1,100	- 1.12%	1,173,602	114,027