시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,100	900	- 0.92%	1,231,856	119,675
14:39	97,000	1,000	- 1.02%	1,225,123	119,022
14:38	96,900	1,100	- 1.12%	1,224,657	118,977
14:37	97,000	1,000	- 1.02%	1,223,873	118,901
14:36	97,000	1,000	- 1.02%	1,220,992	118,621
14:35	97,000	1,000	- 1.02%	1,220,344	118,559
14:34	97,000	1,000	- 1.02%	1,218,192	118,350
14:33	97,100	900	- 0.92%	1,217,227	118,256
14:32	97,100	900	- 0.92%	1,216,526	118,188
14:31	97,200	800	- 0.82%	1,213,927	117,936