| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 96,800 | 1,200 | - 1.22% | 1,254,799 | 121,900 |
| 14:49 | 96,800 | 1,200 | - 1.22% | 1,250,910 | 121,523 |
| 14:48 | 96,850 | 1,150 | - 1.17% | 1,249,636 | 121,400 |
| 14:47 | 96,900 | 1,100 | - 1.12% | 1,248,712 | 121,311 |
| 14:46 | 97,100 | 900 | - 0.92% | 1,241,858 | 120,646 |
| 14:45 | 97,100 | 900 | - 0.92% | 1,239,997 | 120,465 |
| 14:44 | 97,000 | 1,000 | - 1.02% | 1,235,239 | 120,003 |
| 14:43 | 97,100 | 900 | - 0.92% | 1,234,020 | 119,885 |
| 14:42 | 97,000 | 1,000 | - 1.02% | 1,233,250 | 119,810 |
| 14:41 | 97,050 | 950 | - 0.97% | 1,232,658 | 119,753 |