시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,300	700	- 0.71%	269,410	26,242
09:09	97,400	600	- 0.61%	249,602	24,317
09:08	97,400	600	- 0.61%	236,410	23,032
09:07	97,900	100	- 0.10%	223,671	21,788
09:06	97,700	300	- 0.31%	213,906	20,832
09:05	97,200	800	- 0.82%	194,546	18,940
09:04	96,700	1,300	- 1.33%	171,046	16,662
09:03	97,000	1,000	- 1.02%	161,081	15,697
09:02	96,700	1,300	- 1.33%	120,114	11,740
09:01	97,100	900	- 0.92%	90,506	8,874