| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 97,400 | 600 | - 0.61% | 372,466 | 36,257 |
| 09:19 | 97,200 | 800 | - 0.82% | 364,491 | 35,480 |
| 09:18 | 97,000 | 1,000 | - 1.02% | 356,958 | 34,748 |
| 09:17 | 96,950 | 1,050 | - 1.07% | 341,895 | 33,289 |
| 09:16 | 97,200 | 800 | - 0.82% | 333,388 | 32,464 |
| 09:15 | 97,400 | 600 | - 0.61% | 321,171 | 31,275 |
| 09:14 | 97,300 | 700 | - 0.71% | 305,197 | 29,722 |
| 09:13 | 97,200 | 800 | - 0.82% | 301,784 | 29,390 |
| 09:12 | 97,500 | 500 | - 0.51% | 284,270 | 27,688 |
| 09:11 | 97,500 | 500 | - 0.51% | 278,376 | 27,114 |