시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	97,800	200	- 0.20%	471,134	45,908
09:29	97,400	600	- 0.61%	462,047	45,022
09:28	97,600	400	- 0.41%	459,952	44,818
09:27	97,600	400	- 0.41%	457,527	44,581
09:26	97,600	400	- 0.41%	450,001	43,846
09:25	97,600	400	- 0.41%	443,484	43,212
09:24	98,200	200	+ 0.20%	429,308	41,824
09:23	98,200	200	+ 0.20%	420,708	40,981
09:22	98,000	0	0.00%	406,749	39,610
09:21	97,700	300	- 0.31%	381,304	37,119