시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,300	700	- 0.71%	522,595	50,936
09:39	97,400	600	- 0.61%	516,246	50,318
09:38	97,400	600	- 0.61%	513,235	50,025
09:37	97,400	600	- 0.61%	509,474	49,658
09:36	97,500	500	- 0.51%	504,103	49,135
09:35	97,800	200	- 0.20%	498,520	48,590
09:34	97,900	100	- 0.10%	494,533	48,200
09:33	98,100	100	+ 0.10%	485,633	47,327
09:32	97,800	200	- 0.20%	476,237	46,407
09:31	97,800	200	- 0.20%	474,676	46,254