| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 97,000 | 1,000 | - 1.02% | 609,858 | 59,387 |
| 09:49 | 97,000 | 1,000 | - 1.02% | 607,065 | 59,116 |
| 09:48 | 97,000 | 1,000 | - 1.02% | 605,331 | 58,947 |
| 09:47 | 97,000 | 1,000 | - 1.02% | 601,916 | 58,616 |
| 09:46 | 96,700 | 1,300 | - 1.33% | 596,417 | 58,084 |
| 09:45 | 96,900 | 1,100 | - 1.12% | 593,211 | 57,773 |
| 09:44 | 96,800 | 1,200 | - 1.22% | 588,950 | 57,361 |
| 09:43 | 96,600 | 1,400 | - 1.43% | 580,728 | 56,566 |
| 09:42 | 97,100 | 900 | - 0.92% | 532,474 | 51,895 |
| 09:41 | 97,200 | 800 | - 0.82% | 530,185 | 51,673 |