시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,600	1,400	- 1.43%	655,586	63,808
09:59	96,500	1,500	- 1.53%	648,114	63,087
09:58	96,500	1,500	- 1.53%	642,455	62,541
09:57	96,500	1,500	- 1.53%	638,693	62,178
09:56	96,700	1,300	- 1.33%	632,773	61,606
09:55	96,700	1,300	- 1.33%	628,936	61,235
09:54	96,900	1,100	- 1.12%	622,853	60,647
09:53	97,000	1,000	- 1.02%	619,097	60,283
09:52	97,000	1,000	- 1.02%	613,994	59,788
09:51	97,100	900	- 0.92%	611,708	59,566