시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,600	1,400	- 1.43%	685,363	66,688
10:09	96,600	1,400	- 1.43%	684,373	66,593
10:08	96,700	1,300	- 1.33%	679,394	66,111
10:07	96,900	1,100	- 1.12%	678,196	65,995
10:06	96,800	1,200	- 1.22%	674,784	65,665
10:05	96,900	1,100	- 1.12%	673,419	65,533
10:04	97,000	1,000	- 1.02%	671,772	65,373
10:03	96,900	1,100	- 1.12%	670,461	65,246
10:02	96,900	1,100	- 1.12%	667,573	64,966
10:01	96,700	1,300	- 1.33%	664,198	64,639