시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,500	1,500	- 1.53%	720,171	70,048
10:19	96,600	1,400	- 1.43%	716,688	69,711
10:18	96,700	1,300	- 1.33%	713,967	69,448
10:17	96,600	1,400	- 1.43%	712,120	69,270
10:16	96,400	1,600	- 1.63%	701,305	68,227
10:15	96,500	1,500	- 1.53%	699,790	68,081
10:14	96,500	1,500	- 1.53%	695,772	67,693
10:13	96,600	1,400	- 1.43%	691,676	67,298
10:12	96,600	1,400	- 1.43%	689,562	67,094
10:11	96,600	1,400	- 1.43%	687,782	66,922