시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,500	1,500	- 1.53%	757,897	73,687
10:29	96,400	1,600	- 1.63%	755,478	73,454
10:28	96,500	1,500	- 1.53%	747,218	72,658
10:27	96,550	1,450	- 1.48%	743,591	72,308
10:26	96,400	1,600	- 1.63%	738,077	71,776
10:25	96,500	1,500	- 1.53%	734,287	71,410
10:24	96,600	1,400	- 1.43%	729,482	70,947
10:23	96,500	1,500	- 1.53%	727,972	70,801
10:22	96,500	1,500	- 1.53%	727,123	70,719
10:21	96,500	1,500	- 1.53%	721,946	70,219