시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,000	1,000	- 1.02%	1,284,900	124,812
14:59	96,800	1,200	- 1.22%	1,277,911	124,135
14:58	96,800	1,200	- 1.22%	1,276,485	123,997
14:57	96,800	1,200	- 1.22%	1,274,864	123,840
14:56	96,700	1,300	- 1.33%	1,274,027	123,759
14:55	96,800	1,200	- 1.22%	1,273,309	123,690
14:54	96,800	1,200	- 1.22%	1,270,293	123,398
14:53	96,800	1,200	- 1.22%	1,260,842	122,485
14:52	96,700	1,300	- 1.33%	1,258,197	122,229
14:51	96,800	1,200	- 1.22%	1,256,301	122,045